| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 17:38:57 | 1.040 | 0 |
| 13/05/2024 | 16:35:42 | 1.040 | 0 |
| 13/05/2024 | 16:15:12 | 1.040 | 0 |
| 13/05/2024 | 15:25:36 | 1.030 | 0 |
| 13/05/2024 | 14:23:14 | 1.030 | 0 |
| 13/05/2024 | 13:21:44 | 1.030 | 0 |
| 13/05/2024 | 12:17:39 | 1.030 | 0 |
| 13/05/2024 | 11:05:12 | 1.030 | 0 |
| 13/05/2024 | 10:49:12 | 1.030 | 0 |
| 13/05/2024 | 09:52:54 | 1.030 | 0 |
| 13/05/2024 | 09:17:04 | 1.030 | 0 |
| 13/05/2024 | 08:48:53 | 1.030 | 0 |