| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:44:14 PM | 1.220 | 0 |
| 2024-06-04 | 9:10:36 PM | 1.220 | 0 |
| 2024-06-04 | 8:03:54 PM | 1.220 | 0 |
| 2024-06-04 | 6:55:02 PM | 1.230 | 0 |
| 2024-06-04 | 5:48:46 PM | 1.240 | 0 |
| 2024-06-04 | 4:43:28 PM | 1.240 | 0 |
| 2024-06-04 | 4:19:51 PM | 1.250 | 0 |
| 2024-06-04 | 3:46:28 PM | 1.270 | 0 |
| 2024-06-04 | 3:28:41 PM | 1.270 | 0 |
| 2024-06-04 | 2:16:32 PM | 1.270 | 0 |
| 2024-06-04 | 1:11:27 PM | 1.270 | 0 |
| 2024-06-04 | 12:20:41 PM | 1.260 | 0 |
| 2024-06-04 | 12:07:49 PM | 1.270 | 0 |