| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:57:40 PM | 8.050 | - |
| 2024-09-25 | 9:57:35 PM | 8.060 | - |
| 2024-09-25 | 9:57:30 PM | 8.050 | - |
| 2024-09-25 | 9:57:12 PM | 8.060 | - |
| 2024-09-25 | 9:57:07 PM | 8.040 | - |
| 2024-09-25 | 9:56:50 PM | 8.050 | - |
| 2024-09-25 | 9:56:34 PM | 8.040 | - |
| 2024-09-25 | 9:56:26 PM | 8.050 | - |
| 2024-09-25 | 9:56:21 PM | 8.040 | - |
| 2024-09-25 | 9:56:16 PM | 8.050 | - |
| 2024-09-25 | 9:56:11 PM | 8.040 | - |
| 2024-09-25 | 9:56:05 PM | 8.050 | - |
| 2024-09-25 | 9:56:00 PM | 8.040 | - |