| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:46:51 PM | 7.710 | - |
| 2024-06-21 | 9:46:23 PM | 7.700 | - |
| 2024-06-21 | 9:46:18 PM | 7.710 | - |
| 2024-06-21 | 9:46:01 PM | 7.700 | - |
| 2024-06-21 | 9:45:37 PM | 7.710 | - |
| 2024-06-21 | 9:45:26 PM | 7.700 | - |
| 2024-06-21 | 9:45:19 PM | 7.710 | - |
| 2024-06-21 | 9:45:14 PM | 7.700 | - |
| 2024-06-21 | 9:44:58 PM | 7.700 | - |
| 2024-06-21 | 9:44:53 PM | 7.690 | - |
| 2024-06-21 | 9:44:06 PM | 7.700 | - |
| 2024-06-21 | 9:44:00 PM | 7.690 | - |
| 2024-06-21 | 9:43:50 PM | 7.700 | - |