| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:51 PM | 7.690 | - |
| 2024-06-21 | 9:59:06 PM | 7.700 | - |
| 2024-06-21 | 9:59:01 PM | 7.690 | - |
| 2024-06-21 | 9:58:36 PM | 7.700 | - |
| 2024-06-21 | 9:58:31 PM | 7.690 | - |
| 2024-06-21 | 9:57:05 PM | 7.700 | - |
| 2024-06-21 | 9:56:36 PM | 7.700 | - |
| 2024-06-21 | 9:56:26 PM | 7.690 | - |
| 2024-06-21 | 9:56:16 PM | 7.700 | - |
| 2024-06-21 | 9:56:00 PM | 7.690 | - |
| 2024-06-21 | 9:55:50 PM | 7.700 | - |
| 2024-06-21 | 9:55:27 PM | 7.690 | - |
| 2024-06-21 | 9:55:05 PM | 7.690 | - |