| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:35:52 PM | 1.590 | 0 |
| 2024-09-25 | 4:21:12 PM | 1.620 | 0 |
| 2024-09-25 | 4:00:54 PM | 1.590 | 0 |
| 2024-09-25 | 3:50:32 PM | 1.590 | 0 |
| 2024-09-25 | 3:35:43 PM | 1.610 | 0 |
| 2024-09-25 | 3:21:15 PM | 1.590 | 0 |
| 2024-09-25 | 3:00:44 PM | 1.590 | 0 |
| 2024-09-25 | 2:51:01 PM | 1.600 | 0 |
| 2024-09-25 | 2:35:20 PM | 1.600 | 0 |
| 2024-09-25 | 2:20:54 PM | 1.610 | 0 |
| 2024-09-25 | 2:00:32 PM | 1.620 | 0 |
| 2024-09-25 | 1:50:53 PM | 1.590 | 0 |
| 2024-09-25 | 1:35:46 PM | 1.590 | 0 |