| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:35:42 PM | 1.520 | 0 |
| 2024-09-25 | 9:00:22 PM | 1.540 | 0 |
| 2024-09-25 | 8:35:34 PM | 1.550 | 0 |
| 2024-09-25 | 8:00:42 PM | 1.560 | 0 |
| 2024-09-25 | 7:35:37 PM | 1.550 | 0 |
| 2024-09-25 | 7:00:30 PM | 1.560 | 0 |
| 2024-09-25 | 6:35:56 PM | 1.570 | 0 |
| 2024-09-25 | 6:00:27 PM | 1.610 | 0 |
| 2024-09-25 | 5:50:26 PM | 1.610 | 0 |
| 2024-09-25 | 5:42:34 PM | 1.610 | 0 |
| 2024-09-25 | 5:20:45 PM | 1.620 | 0 |
| 2024-09-25 | 5:00:28 PM | 1.580 | 0 |
| 2024-09-25 | 4:51:00 PM | 1.590 | 0 |