| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:51:00 PM | 10.280 | - |
| 2024-09-24 | 4:50:43 PM | 10.260 | - |
| 2024-09-24 | 4:50:28 PM | 10.280 | - |
| 2024-09-24 | 4:50:08 PM | 10.280 | - |
| 2024-09-24 | 4:49:46 PM | 10.280 | - |
| 2024-09-24 | 4:49:23 PM | 10.280 | - |
| 2024-09-24 | 4:49:09 PM | 10.280 | - |
| 2024-09-24 | 4:48:59 PM | 10.280 | - |
| 2024-09-24 | 4:48:48 PM | 10.280 | - |
| 2024-09-24 | 4:48:33 PM | 10.280 | - |
| 2024-09-24 | 4:48:17 PM | 10.290 | - |
| 2024-09-24 | 4:47:54 PM | 10.290 | - |
| 2024-09-24 | 4:47:48 PM | 10.300 | - |