| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:54 PM | 10.940 | - |
| 2024-06-14 | 5:21:34 PM | 10.930 | - |
| 2024-06-14 | 5:21:05 PM | 10.930 | - |
| 2024-06-14 | 5:20:40 PM | 10.940 | - |
| 2024-06-14 | 5:20:25 PM | 10.940 | - |
| 2024-06-14 | 5:20:12 PM | 10.920 | - |
| 2024-06-14 | 5:19:54 PM | 10.920 | - |
| 2024-06-14 | 5:19:39 PM | 10.920 | - |
| 2024-06-14 | 5:19:34 PM | 10.910 | - |
| 2024-06-14 | 5:19:04 PM | 10.910 | - |
| 2024-06-14 | 5:18:41 PM | 10.920 | - |
| 2024-06-14 | 5:18:31 PM | 10.920 | - |
| 2024-06-14 | 5:17:58 PM | 10.920 | - |