| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:43:18 PM | 1.100 | - |
| 2024-05-21 | 8:42:35 PM | 1.110 | - |
| 2024-05-21 | 8:42:30 PM | 1.100 | - |
| 2024-05-21 | 8:42:05 PM | 1.110 | - |
| 2024-05-21 | 8:40:30 PM | 1.100 | - |
| 2024-05-21 | 7:52:06 PM | 1.110 | - |
| 2024-05-21 | 7:39:18 PM | 1.100 | - |
| 2024-05-21 | 7:39:12 PM | 1.110 | - |
| 2024-05-21 | 7:37:37 PM | 1.100 | - |