| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:58:27 PM | 1.070 | - |
| 2024-06-20 | 8:58:11 PM | 1.080 | - |
| 2024-06-20 | 8:57:10 PM | 1.070 | - |
| 2024-06-20 | 8:56:58 PM | 1.080 | - |
| 2024-06-20 | 8:43:48 PM | 1.070 | - |
| 2024-06-20 | 8:43:27 PM | 1.060 | - |
| 2024-06-20 | 8:42:53 PM | 1.070 | - |
| 2024-06-20 | 8:39:12 PM | 1.060 | - |
| 2024-06-20 | 8:29:04 PM | 1.070 | - |
| 2024-06-20 | 8:28:12 PM | 1.060 | - |
| 2024-06-20 | 8:10:52 PM | 1.070 | - |
| 2024-06-20 | 8:04:19 PM | 1.070 | - |
| 2024-06-20 | 7:59:41 PM | 1.060 | - |