| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:37:31 PM | 1.050 | - |
| 2024-05-24 | 6:37:26 PM | 1.040 | - |
| 2024-05-24 | 6:37:20 PM | 1.050 | - |
| 2024-05-24 | 6:35:31 PM | 1.040 | - |
| 2024-05-24 | 6:20:15 PM | 1.050 | - |
| 2024-05-24 | 6:18:41 PM | 1.040 | - |
| 2024-05-24 | 6:18:31 PM | 1.050 | - |
| 2024-05-24 | 6:18:26 PM | 1.040 | - |
| 2024-05-24 | 6:18:21 PM | 1.050 | - |
| 2024-05-24 | 6:17:45 PM | 1.040 | - |
| 2024-05-24 | 5:31:36 PM | 1.050 | - |
| 2024-05-24 | 5:31:10 PM | 1.040 | - |
| 2024-05-24 | 5:30:04 PM | 1.050 | - |