| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:35:49 PM | 2.880 | 0 |
| 2024-09-23 | 8:00:38 PM | 2.860 | 0 |
| 2024-09-23 | 7:35:36 PM | 2.860 | 0 |
| 2024-09-23 | 7:00:25 PM | 2.880 | 0 |
| 2024-09-23 | 6:35:38 PM | 2.870 | 0 |
| 2024-09-23 | 6:00:31 PM | 2.710 | 0 |
| 2024-09-23 | 5:50:43 PM | 2.690 | 0 |
| 2024-09-23 | 5:42:43 PM | 2.710 | 0 |
| 2024-09-23 | 5:20:19 PM | 2.680 | 0 |
| 2024-09-23 | 5:00:30 PM | 2.730 | 0 |
| 2024-09-23 | 4:50:46 PM | 2.760 | 0 |
| 2024-09-23 | 4:35:28 PM | 2.720 | 0 |
| 2024-09-23 | 4:20:43 PM | 2.760 | 0 |