| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:09:00 PM | 4.710 | 0 |
| 5/28/2024 | 7:55:54 PM | 4.690 | 0 |
| 5/28/2024 | 6:53:43 PM | 4.740 | 0 |
| 5/28/2024 | 5:43:32 PM | 4.720 | 0 |
| 5/28/2024 | 4:33:44 PM | 4.780 | 0 |
| 5/28/2024 | 3:28:37 PM | 4.950 | 0 |
| 5/28/2024 | 2:21:42 PM | 5.020 | 0 |
| 5/28/2024 | 1:21:15 PM | 5.040 | 0 |
| 5/28/2024 | 12:13:58 PM | 4.980 | 0 |
| 5/28/2024 | 12:12:47 PM | 4.980 | 0 |
| 5/28/2024 | 10:58:38 AM | 4.990 | 0 |
| 5/28/2024 | 10:40:06 AM | 4.950 | 0 |