| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:45:49 | 5,150 | 0 |
| 07.06.2024 | 21:05:00 | 5,160 | 0 |
| 07.06.2024 | 19:55:15 | 5,140 | 0 |
| 07.06.2024 | 18:51:08 | 5,150 | 0 |
| 07.06.2024 | 17:46:25 | 5,160 | 0 |
| 07.06.2024 | 16:43:10 | 5,190 | 0 |
| 07.06.2024 | 16:39:25 | 5,170 | 0 |
| 07.06.2024 | 15:31:50 | 5,120 | 0 |
| 07.06.2024 | 15:23:16 | 5,080 | 0 |
| 07.06.2024 | 14:19:58 | 5,060 | 0 |
| 07.06.2024 | 13:14:43 | 5,060 | 0 |
| 07.06.2024 | 12:10:00 | 5,060 | 0 |
| 07.06.2024 | 11:55:51 | 5,060 | 0 |