| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 12:29:00 PM | 0.668 | 2,000 |
| 3/21/2023 | 10:39:51 AM | 0.621 | 5,203 |
| 3/21/2023 | 9:55:16 AM | 0.620 | 2,407 |
| 3/21/2023 | 9:55:16 AM | 0.630 | 100 |
| 3/21/2023 | 9:17:09 AM | 0.598 | 1 |
| 3/21/2023 | 9:04:18 AM | 0.610 | 1 |
| 3/20/2023 | 5:35:59 PM | 0.650 | 0 |
| 3/20/2023 | 3:57:52 PM | 0.669 | 855 |
| 3/20/2023 | 1:17:27 PM | 0.631 | 8,000 |
| 3/20/2023 | 1:14:30 PM | 0.668 | 5,657 |
| 3/20/2023 | 1:11:20 PM | 0.668 | 100 |
| 3/20/2023 | 12:57:51 PM | 0.668 | 106 |
| 3/20/2023 | 12:57:51 PM | 0.640 | 2,394 |