| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:53:45 PM | 2.250 | - |
| 2024-06-20 | 1:51:56 PM | 2.250 | - |
| 2024-06-20 | 1:51:53 PM | 2.260 | - |
| 2024-06-20 | 1:51:31 PM | 2.250 | - |
| 2024-06-20 | 1:50:14 PM | 2.260 | - |
| 2024-06-20 | 1:50:14 PM | 2.250 | - |
| 2024-06-20 | 1:49:55 PM | 2.260 | - |
| 2024-06-20 | 1:48:42 PM | 2.250 | - |
| 2024-06-20 | 1:48:38 PM | 2.250 | - |
| 2024-06-20 | 1:43:14 PM | 2.260 | - |
| 2024-06-20 | 1:42:50 PM | 2.270 | - |
| 2024-06-20 | 1:42:49 PM | 2.260 | - |
| 2024-06-20 | 1:40:00 PM | 2.270 | - |