| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 21:41:41 | 2.190 | - |
| 24/06/2024 | 21:40:56 | 2.200 | - |
| 24/06/2024 | 21:40:11 | 2.190 | - |
| 24/06/2024 | 21:39:58 | 2.200 | - |
| 24/06/2024 | 21:39:52 | 2.190 | - |
| 24/06/2024 | 21:39:29 | 2.200 | - |
| 24/06/2024 | 21:38:53 | 2.190 | - |
| 24/06/2024 | 21:38:48 | 2.200 | - |
| 24/06/2024 | 21:36:13 | 2.200 | - |
| 24/06/2024 | 21:35:51 | 2.200 | - |
| 24/06/2024 | 21:35:49 | 2.190 | - |
| 24/06/2024 | 21:35:42 | 2.200 | - |
| 24/06/2024 | 21:35:10 | 2.190 | - |