| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:56:03 PM | 5.830 | 0 |
| 2024-06-05 | 12:16:34 PM | 5.840 | 0 |
| 2024-06-05 | 11:47:47 AM | 5.850 | 0 |
| 2024-06-05 | 11:05:54 AM | 5.860 | 0 |
| 2024-06-05 | 9:55:03 AM | 5.870 | 0 |
| 2024-06-05 | 9:30:50 AM | 5.860 | 0 |
| 2024-06-05 | 8:58:58 AM | 5.850 | 0 |
| 2024-06-05 | 8:31:54 AM | 5.870 | 0 |
| 2024-06-04 | 9:41:39 PM | 5.970 | 0 |
| 2024-06-04 | 9:02:21 PM | 6.010 | 0 |
| 2024-06-04 | 7:55:00 PM | 5.990 | 0 |
| 2024-06-04 | 6:50:38 PM | 5.910 | 0 |
| 2024-06-04 | 5:45:49 PM | 5.990 | 0 |