| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:50:16 | 6.100 | 0 |
| 03/06/2024 | 16:44:13 | 6.200 | 0 |
| 03/06/2024 | 16:33:50 | 6.210 | 0 |
| 03/06/2024 | 16:03:22 | 6.310 | 0 |
| 03/06/2024 | 15:27:16 | 6.310 | 0 |
| 03/06/2024 | 14:24:20 | 6.280 | 0 |
| 03/06/2024 | 13:14:36 | 6.320 | 0 |
| 03/06/2024 | 12:09:55 | 6.310 | 0 |
| 03/06/2024 | 11:25:15 | 6.310 | 0 |
| 03/06/2024 | 11:03:35 | 6.320 | 0 |
| 03/06/2024 | 09:59:46 | 6.310 | 0 |
| 03/06/2024 | 09:28:24 | 6.370 | 0 |
| 03/06/2024 | 08:58:20 | 6.410 | 0 |