| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:07:45 AM | 18.22 | 200 |
| 2024-09-25 | 8:07:44 AM | 18.23 | 300 |
| 2024-09-25 | 8:07:34 AM | 18.22 | 300 |
| 2024-09-25 | 8:07:24 AM | 18.23 | 1,400 |
| 2024-09-25 | 8:07:15 AM | 18.23 | 5,000 |
| 2024-09-25 | 8:07:07 AM | 18.26 | 200 |
| 2024-09-25 | 8:06:58 AM | 18.26 | 200 |
| 2024-09-25 | 8:06:55 AM | 18.25 | 100 |
| 2024-09-25 | 8:06:52 AM | 18.24 | 1,600 |
| 2024-09-25 | 8:06:49 AM | 18.26 | 1,200 |
| 2024-09-25 | 8:06:48 AM | 18.27 | 400 |
| 2024-09-25 | 8:06:39 AM | 18.27 | 1,200 |
| 2024-09-25 | 8:06:35 AM | 18.28 | 300 |