| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 24.04 | 74,700 |
| 2024-06-17 | 8:56:59 AM | 24.03 | 1,000 |
| 2024-06-17 | 8:56:56 AM | 24.04 | 1,200 |
| 2024-06-17 | 8:56:50 AM | 24.03 | 700 |
| 2024-06-17 | 8:56:47 AM | 24.03 | 1,300 |
| 2024-06-17 | 8:56:41 AM | 24.03 | 2,500 |
| 2024-06-17 | 8:56:39 AM | 24.03 | 1,200 |
| 2024-06-17 | 8:56:34 AM | 24.03 | 500 |
| 2024-06-17 | 8:56:32 AM | 24.04 | 1,500 |
| 2024-06-17 | 8:56:29 AM | 24.04 | 10,300 |
| 2024-06-17 | 8:56:26 AM | 24.03 | 2,600 |
| 2024-06-17 | 8:56:24 AM | 24.04 | 2,000 |
| 2024-06-17 | 8:56:21 AM | 24.03 | 1,500 |