| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:33:20 AM | 22.85 | 1,200 |
| 2024-06-24 | 3:33:18 AM | 22.85 | 1,900 |
| 2024-06-24 | 3:33:15 AM | 22.86 | 300 |
| 2024-06-24 | 3:33:10 AM | 22.86 | 300 |
| 2024-06-24 | 3:33:09 AM | 22.90 | 1,300 |
| 2024-06-24 | 3:33:03 AM | 22.86 | 100 |
| 2024-06-24 | 3:33:03 AM | 22.86 | 1,200 |
| 2024-06-24 | 3:32:57 AM | 22.89 | 2,400 |
| 2024-06-24 | 3:32:57 AM | 22.89 | 16,300 |
| 2024-06-24 | 3:32:51 AM | 22.94 | 800 |
| 2024-06-24 | 3:32:48 AM | 22.95 | 700 |
| 2024-06-24 | 3:32:38 AM | 22.95 | 500 |
| 2024-06-24 | 3:32:36 AM | 22.96 | 1,100 |