| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:48:15 AM | 22.20 | 400 |
| 2024-06-25 | 8:48:12 AM | 22.19 | 300 |
| 2024-06-25 | 8:48:10 AM | 22.19 | 400 |
| 2024-06-25 | 8:48:07 AM | 22.16 | 400 |
| 2024-06-25 | 8:47:57 AM | 22.16 | 2,200 |
| 2024-06-25 | 8:47:57 AM | 22.13 | 900 |
| 2024-06-25 | 8:47:11 AM | 22.15 | 1,000 |
| 2024-06-25 | 8:47:09 AM | 22.14 | 1,400 |
| 2024-06-25 | 8:46:37 AM | 22.15 | 500 |
| 2024-06-25 | 8:46:25 AM | 22.15 | 300 |
| 2024-06-25 | 8:46:09 AM | 22.11 | 2,300 |
| 2024-06-25 | 8:46:05 AM | 22.15 | 100 |
| 2024-06-25 | 8:46:03 AM | 22.16 | 200 |