| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:29 AM | 3.010 | 0 |
| 2024-09-20 | 9:17:54 AM | 3.020 | 0 |
| 2024-09-20 | 8:54:35 AM | 3.010 | 0 |
| 2024-09-19 | 9:46:50 PM | 3.020 | 0 |
| 2024-09-19 | 9:20:16 PM | 3.020 | 0 |
| 2024-09-19 | 8:14:57 PM | 3.000 | 0 |
| 2024-09-19 | 6:58:18 PM | 2.990 | 0 |
| 2024-09-19 | 5:50:17 PM | 3.000 | 0 |
| 2024-09-19 | 5:19:09 PM | 3.020 | 0 |
| 2024-09-19 | 4:48:46 PM | 3.010 | 0 |
| 2024-09-19 | 3:34:54 PM | 3.020 | 0 |
| 2024-09-19 | 2:23:10 PM | 3.000 | 0 |
| 2024-09-19 | 1:09:55 PM | 3.020 | 0 |