| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:34 PM | 3.560 | 0 |
| 2024-06-17 | 3:31:25 PM | 3.570 | 0 |
| 2024-06-17 | 2:19:16 PM | 3.570 | 0 |
| 2024-06-17 | 1:05:07 PM | 3.580 | 0 |
| 2024-06-17 | 12:05:00 PM | 3.580 | 0 |
| 2024-06-17 | 11:03:25 AM | 3.590 | 0 |
| 2024-06-17 | 10:12:57 AM | 3.600 | 0 |
| 2024-06-17 | 10:00:27 AM | 3.590 | 0 |
| 2024-06-17 | 9:21:17 AM | 3.570 | 0 |
| 2024-06-17 | 8:45:52 AM | 3.550 | 0 |