| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:11 PM | 13.970 | - |
| 2024-09-26 | 9:54:50 PM | 13.960 | - |
| 2024-09-26 | 9:54:01 PM | 13.970 | - |
| 2024-09-26 | 9:53:14 PM | 13.980 | - |
| 2024-09-26 | 9:52:15 PM | 13.970 | - |
| 2024-09-26 | 9:52:10 PM | 13.960 | - |
| 2024-09-26 | 9:52:00 PM | 13.960 | - |
| 2024-09-26 | 9:50:29 PM | 13.970 | - |
| 2024-09-26 | 9:50:16 PM | 13.960 | - |
| 2024-09-26 | 9:49:55 PM | 13.970 | - |
| 2024-09-26 | 9:49:38 PM | 13.960 | - |
| 2024-09-26 | 9:49:33 PM | 13.970 | - |
| 2024-09-26 | 9:44:23 PM | 13.960 | - |