| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:11:49 PM | 13.970 | - |
| 2024-09-26 | 4:11:14 PM | 13.960 | - |
| 2024-09-26 | 4:10:36 PM | 13.970 | - |
| 2024-09-26 | 4:10:09 PM | 13.980 | - |
| 2024-09-26 | 4:09:47 PM | 13.980 | - |
| 2024-09-26 | 4:09:16 PM | 13.970 | - |
| 2024-09-26 | 4:09:06 PM | 13.960 | - |
| 2024-09-26 | 4:08:51 PM | 13.960 | - |
| 2024-09-26 | 4:08:26 PM | 13.960 | - |
| 2024-09-26 | 4:08:08 PM | 13.980 | - |
| 2024-09-26 | 4:07:40 PM | 13.970 | - |
| 2024-09-26 | 4:07:11 PM | 13.970 | - |