| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:05:35 PM | 6.600 | - |
| 2024-06-21 | 2:05:21 PM | 6.590 | - |
| 2024-06-21 | 2:04:42 PM | 6.600 | - |
| 2024-06-21 | 2:04:37 PM | 6.610 | - |
| 2024-06-21 | 2:04:26 PM | 6.600 | - |
| 2024-06-21 | 2:04:19 PM | 6.610 | - |
| 2024-06-21 | 2:04:03 PM | 6.600 | - |
| 2024-06-21 | 2:03:58 PM | 6.610 | - |
| 2024-06-21 | 2:03:48 PM | 6.600 | - |
| 2024-06-21 | 2:03:43 PM | 6.610 | - |
| 2024-06-21 | 2:01:34 PM | 6.600 | - |
| 2024-06-21 | 2:01:29 PM | 6.590 | - |