| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:08:53 AM | 6.410 | - |
| 2024-06-20 | 10:08:38 AM | 6.410 | - |
| 2024-06-20 | 10:08:28 AM | 6.420 | - |
| 2024-06-20 | 10:08:18 AM | 6.410 | - |
| 2024-06-20 | 10:07:52 AM | 6.420 | - |
| 2024-06-20 | 10:07:43 AM | 6.410 | - |
| 2024-06-20 | 10:06:49 AM | 6.420 | - |
| 2024-06-20 | 10:06:19 AM | 6.420 | - |
| 2024-06-20 | 10:06:09 AM | 6.420 | - |
| 2024-06-20 | 10:05:50 AM | 6.420 | - |
| 2024-06-20 | 10:05:40 AM | 6.430 | - |
| 2024-06-20 | 10:05:35 AM | 6.420 | - |
| 2024-06-20 | 10:04:29 AM | 6.420 | - |