| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:02 PM | 6.600 | - |
| 2024-06-21 | 9:48:57 PM | 6.590 | - |
| 2024-06-21 | 9:48:51 PM | 6.600 | - |
| 2024-06-21 | 9:47:36 PM | 6.590 | - |
| 2024-06-21 | 9:46:14 PM | 6.600 | - |
| 2024-06-21 | 9:46:09 PM | 6.590 | - |
| 2024-06-21 | 9:46:01 PM | 6.600 | - |
| 2024-06-21 | 9:44:12 PM | 6.590 | - |
| 2024-06-21 | 9:43:06 PM | 6.580 | - |
| 2024-06-21 | 9:43:01 PM | 6.590 | - |
| 2024-06-21 | 9:42:56 PM | 6.580 | - |
| 2024-06-21 | 9:42:51 PM | 6.590 | - |
| 2024-06-21 | 9:38:07 PM | 6.600 | - |