| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:35:55 PM | 2.130 | - |
| 2024-09-24 | 5:35:40 PM | 2.130 | - |
| 2024-09-24 | 5:35:21 PM | 2.130 | - |
| 2024-09-24 | 5:35:15 PM | 2.130 | - |
| 2024-09-24 | 5:34:57 PM | 2.130 | - |
| 2024-09-24 | 5:34:47 PM | 2.130 | - |
| 2024-09-24 | 5:32:51 PM | 2.140 | - |
| 2024-09-24 | 5:32:46 PM | 2.150 | - |
| 2024-09-24 | 5:29:12 PM | 2.140 | - |
| 2024-09-24 | 5:27:19 PM | 2.130 | - |
| 2024-09-24 | 5:26:17 PM | 2.120 | - |
| 2024-09-24 | 5:25:55 PM | 2.120 | - |
| 2024-09-24 | 5:25:47 PM | 2.120 | - |