| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:02:01 AM | 2.280 | - |
| 2024-06-13 | 11:01:57 AM | 2.290 | - |
| 2024-06-13 | 11:01:53 AM | 2.280 | - |
| 2024-06-13 | 11:01:42 AM | 2.290 | - |
| 2024-06-13 | 11:01:35 AM | 2.290 | - |
| 2024-06-13 | 11:01:32 AM | 2.290 | - |
| 2024-06-13 | 11:01:28 AM | 2.290 | - |
| 2024-06-13 | 11:01:24 AM | 2.280 | - |
| 2024-06-13 | 11:01:10 AM | 2.280 | - |
| 2024-06-13 | 11:01:06 AM | 2.290 | - |
| 2024-06-13 | 11:00:52 AM | 2.280 | - |
| 2024-06-13 | 11:00:45 AM | 2.280 | - |