| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:55:13 PM | 2.960 | - |
| 6/10/2024 | 4:53:40 PM | 2.950 | - |
| 6/10/2024 | 4:52:01 PM | 2.950 | - |
| 6/10/2024 | 4:51:46 PM | 2.960 | - |
| 6/10/2024 | 4:51:17 PM | 2.950 | - |
| 6/10/2024 | 4:51:12 PM | 2.940 | - |
| 6/10/2024 | 4:51:02 PM | 2.950 | - |
| 6/10/2024 | 4:50:50 PM | 2.950 | - |
| 6/10/2024 | 4:50:45 PM | 2.940 | - |
| 6/10/2024 | 4:49:30 PM | 2.950 | - |
| 6/10/2024 | 4:49:20 PM | 2.960 | - |
| 6/10/2024 | 4:49:05 PM | 2.950 | - |
| 6/10/2024 | 4:49:00 PM | 2.950 | - |