| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 11:35:44 | 2.980 | - |
| 10/06/2024 | 11:35:28 | 2.990 | - |
| 10/06/2024 | 11:35:23 | 2.980 | - |
| 10/06/2024 | 11:35:15 | 2.990 | - |
| 10/06/2024 | 11:34:21 | 2.980 | - |
| 10/06/2024 | 11:34:11 | 2.980 | - |
| 10/06/2024 | 11:34:05 | 2.980 | - |
| 10/06/2024 | 11:34:00 | 2.980 | - |
| 10/06/2024 | 11:33:45 | 2.980 | - |
| 10/06/2024 | 11:33:40 | 2.980 | - |
| 10/06/2024 | 11:33:35 | 2.980 | - |
| 10/06/2024 | 11:33:30 | 2.990 | - |