| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:43:29 AM | 1.63 | 0 |
| 2024-06-17 | 6:14:36 PM | 1.65 | 0 |
| 2024-06-17 | 5:12:51 PM | 1.65 | 0 |
| 2024-06-17 | 4:14:58 PM | 1.65 | 0 |
| 2024-06-17 | 3:12:03 PM | 1.66 | 0 |
| 2024-06-17 | 2:15:41 PM | 1.69 | 0 |
| 2024-06-17 | 1:11:47 PM | 1.69 | 0 |
| 2024-06-17 | 12:13:11 PM | 1.71 | 0 |
| 2024-06-17 | 11:09:54 AM | 1.70 | 0 |
| 2024-06-17 | 8:46:18 AM | 1.71 | 0 |