| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:23:51 PM | 1.62 | 0 |
| 2024-06-19 | 1:29:54 PM | 1.63 | 0 |
| 2024-06-19 | 12:12:33 PM | 1.65 | 0 |
| 2024-06-19 | 11:09:57 AM | 1.68 | 0 |
| 2024-06-19 | 8:43:50 AM | 1.66 | 0 |
| 2024-06-18 | 6:14:14 PM | 1.66 | 0 |
| 2024-06-18 | 5:11:33 PM | 1.66 | 0 |
| 2024-06-18 | 4:11:33 PM | 1.67 | 0 |
| 2024-06-18 | 3:08:46 PM | 1.65 | 0 |
| 2024-06-18 | 2:13:38 PM | 1.66 | 0 |
| 2024-06-18 | 1:11:35 PM | 1.64 | 0 |
| 2024-06-18 | 12:12:31 PM | 1.65 | 0 |
| 2024-06-18 | 11:09:54 AM | 1.64 | 0 |