| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:45:11 PM | 0.580 | - |
| 2024-06-03 | 9:44:58 PM | 0.590 | - |
| 2024-06-03 | 9:43:25 PM | 0.580 | - |
| 2024-06-03 | 9:39:36 PM | 0.580 | - |
| 2024-06-03 | 9:38:21 PM | 0.580 | - |
| 2024-06-03 | 9:36:09 PM | 0.570 | - |
| 2024-06-03 | 9:35:24 PM | 0.580 | - |
| 2024-06-03 | 9:34:25 PM | 0.570 | - |
| 2024-06-03 | 9:34:16 PM | 0.560 | - |
| 2024-06-03 | 9:32:24 PM | 0.570 | - |
| 2024-06-03 | 9:31:41 PM | 0.580 | - |
| 2024-06-03 | 9:30:48 PM | 0.570 | - |
| 2024-06-03 | 9:28:36 PM | 0.570 | - |