| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:05 PM | 0.730 | - |
| 2024-05-31 | 7:19:31 PM | 0.740 | - |
| 2024-05-31 | 7:18:27 PM | 0.730 | - |
| 2024-05-31 | 7:18:15 PM | 0.740 | - |
| 2024-05-31 | 7:12:12 PM | 0.730 | - |
| 2024-05-31 | 7:11:48 PM | 0.720 | - |
| 2024-05-31 | 7:09:14 PM | 0.710 | - |
| 2024-05-31 | 7:08:31 PM | 0.700 | - |
| 2024-05-31 | 7:08:26 PM | 0.710 | - |
| 2024-05-31 | 7:08:21 PM | 0.700 | - |
| 2024-05-31 | 7:08:16 PM | 0.700 | - |
| 2024-05-31 | 7:07:11 PM | 0.710 | - |