| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:03 PM | 3.390 | - |
| 2024-06-07 | 9:46:36 PM | 3.380 | - |
| 2024-06-07 | 9:44:20 PM | 3.380 | - |
| 2024-06-07 | 9:44:08 PM | 3.390 | - |
| 2024-06-07 | 9:43:58 PM | 3.380 | - |
| 2024-06-07 | 9:42:32 PM | 3.390 | - |
| 2024-06-07 | 9:42:26 PM | 3.400 | - |
| 2024-06-07 | 9:42:05 PM | 3.390 | - |
| 2024-06-07 | 9:42:00 PM | 3.390 | - |
| 2024-06-07 | 9:40:10 PM | 3.400 | - |
| 2024-06-07 | 9:40:05 PM | 3.400 | - |
| 2024-06-07 | 9:39:20 PM | 3.400 | - |
| 2024-06-07 | 9:39:15 PM | 3.400 | - |