| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 21:27:56 | 3,500 | - |
| 06.06.2024 | 21:27:51 | 3,490 | - |
| 06.06.2024 | 21:25:51 | 3,500 | - |
| 06.06.2024 | 21:25:31 | 3,490 | - |
| 06.06.2024 | 21:25:12 | 3,500 | - |
| 06.06.2024 | 21:25:06 | 3,490 | - |
| 06.06.2024 | 21:24:56 | 3,500 | - |
| 06.06.2024 | 21:24:51 | 3,490 | - |
| 06.06.2024 | 21:24:33 | 3,500 | - |
| 06.06.2024 | 21:23:15 | 3,490 | - |
| 06.06.2024 | 21:23:09 | 3,500 | - |
| 06.06.2024 | 21:22:06 | 3,490 | - |