| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:14 PM | 4.920 | - |
| 2024-09-20 | 9:56:41 PM | 4.930 | - |
| 2024-09-20 | 9:55:54 PM | 4.920 | - |
| 2024-09-20 | 9:54:42 PM | 4.910 | - |
| 2024-09-20 | 9:54:37 PM | 4.900 | - |
| 2024-09-20 | 9:52:01 PM | 4.900 | - |
| 2024-09-20 | 9:51:51 PM | 4.910 | - |
| 2024-09-20 | 9:50:35 PM | 4.900 | - |
| 2024-09-20 | 9:47:19 PM | 4.900 | - |
| 2024-09-20 | 9:46:09 PM | 4.890 | - |
| 2024-09-20 | 9:45:00 PM | 4.900 | - |
| 2024-09-20 | 9:44:47 PM | 4.890 | - |
| 2024-09-20 | 9:44:36 PM | 4.900 | - |