| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:20:10 PM | 5.150 | - |
| 2024-09-20 | 4:19:44 PM | 5.150 | - |
| 2024-09-20 | 4:19:01 PM | 5.150 | - |
| 2024-09-20 | 4:18:44 PM | 5.140 | - |
| 2024-09-20 | 4:18:39 PM | 5.150 | - |
| 2024-09-20 | 4:18:07 PM | 5.140 | - |
| 2024-09-20 | 4:17:51 PM | 5.160 | - |
| 2024-09-20 | 4:17:28 PM | 5.160 | - |
| 2024-09-20 | 4:17:03 PM | 5.160 | - |
| 2024-09-20 | 4:16:31 PM | 5.160 | - |
| 2024-09-20 | 4:16:13 PM | 5.170 | - |
| 2024-09-20 | 4:15:53 PM | 5.170 | - |