| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:21 PM | 10.010 | - |
| 2024-06-21 | 9:57:11 PM | 10.010 | - |
| 2024-06-21 | 9:56:56 PM | 10.010 | - |
| 2024-06-21 | 9:56:49 PM | 10.020 | - |
| 2024-06-21 | 9:56:44 PM | 10.010 | - |
| 2024-06-21 | 9:55:27 PM | 10.010 | - |
| 2024-06-21 | 9:54:27 PM | 10.010 | - |
| 2024-06-21 | 9:54:00 PM | 10.020 | - |
| 2024-06-21 | 9:53:38 PM | 10.010 | - |
| 2024-06-21 | 9:52:47 PM | 10.020 | - |
| 2024-06-21 | 9:52:42 PM | 10.010 | - |
| 2024-06-21 | 9:52:06 PM | 10.020 | - |
| 2024-06-21 | 9:52:01 PM | 10.030 | - |