| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:06:28 PM | 10.500 | - |
| 2024-06-14 | 5:06:13 PM | 10.510 | - |
| 2024-06-14 | 5:06:07 PM | 10.500 | - |
| 2024-06-14 | 5:05:45 PM | 10.510 | - |
| 2024-06-14 | 5:05:35 PM | 10.500 | - |
| 2024-06-14 | 5:05:30 PM | 10.510 | - |
| 2024-06-14 | 5:05:05 PM | 10.520 | - |
| 2024-06-14 | 5:04:56 PM | 10.510 | - |
| 2024-06-14 | 5:04:45 PM | 10.500 | - |
| 2024-06-14 | 5:04:35 PM | 10.490 | - |
| 2024-06-14 | 5:04:14 PM | 10.500 | - |
| 2024-06-14 | 5:03:35 PM | 10.500 | - |