| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:56:50 PM | 6.250 | - |
| 2024-06-21 | 9:56:45 PM | 6.260 | - |
| 2024-06-21 | 9:56:34 PM | 6.260 | - |
| 2024-06-21 | 9:55:30 PM | 6.260 | - |
| 2024-06-21 | 9:54:22 PM | 6.260 | - |
| 2024-06-21 | 9:54:00 PM | 6.250 | - |
| 2024-06-21 | 9:53:48 PM | 6.260 | - |
| 2024-06-21 | 9:53:38 PM | 6.260 | - |
| 2024-06-21 | 9:52:50 PM | 6.250 | - |
| 2024-06-21 | 9:52:44 PM | 6.260 | - |
| 2024-06-21 | 9:52:01 PM | 6.250 | - |
| 2024-06-21 | 9:51:56 PM | 6.240 | - |
| 2024-06-21 | 9:51:40 PM | 6.250 | - |