| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 17:03:40 | 5,810 | - |
| 14.06.2024 | 17:03:22 | 5,800 | - |
| 14.06.2024 | 17:03:12 | 5,810 | - |
| 14.06.2024 | 17:02:46 | 5,820 | - |
| 14.06.2024 | 17:02:16 | 5,810 | - |
| 14.06.2024 | 17:01:51 | 5,820 | - |
| 14.06.2024 | 17:01:36 | 5,830 | - |
| 14.06.2024 | 17:01:15 | 5,840 | - |
| 14.06.2024 | 17:00:55 | 5,820 | - |
| 14.06.2024 | 17:00:37 | 5,830 | - |
| 14.06.2024 | 17:00:17 | 5,820 | - |
| 14.06.2024 | 17:00:01 | 5,810 | - |