| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 08:25:02 | 6.970 | - |
| 19/06/2024 | 08:24:52 | 6.980 | - |
| 19/06/2024 | 08:24:42 | 6.970 | - |
| 19/06/2024 | 08:22:09 | 6.980 | - |
| 19/06/2024 | 08:21:54 | 6.970 | - |
| 19/06/2024 | 08:21:01 | 6.960 | - |
| 19/06/2024 | 08:20:54 | 6.950 | - |
| 19/06/2024 | 08:20:17 | 6.960 | - |
| 19/06/2024 | 08:18:44 | 6.950 | - |
| 19/06/2024 | 08:18:39 | 6.960 | - |
| 19/06/2024 | 08:17:59 | 6.950 | - |
| 19/06/2024 | 08:16:04 | 6.960 | - |
| 19/06/2024 | 08:15:40 | 6.950 | - |