| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:50:11 AM | 7.020 | - |
| 2024-06-19 | 8:50:03 AM | 7.010 | - |
| 2024-06-19 | 8:49:58 AM | 7.020 | - |
| 2024-06-19 | 8:47:31 AM | 7.010 | - |
| 2024-06-19 | 8:46:54 AM | 7.010 | - |
| 2024-06-19 | 8:46:44 AM | 7.000 | - |
| 2024-06-19 | 8:46:39 AM | 7.010 | - |
| 2024-06-19 | 8:46:08 AM | 7.000 | - |
| 2024-06-19 | 8:46:03 AM | 7.010 | - |
| 2024-06-19 | 8:45:03 AM | 7.000 | - |
| 2024-06-19 | 8:44:45 AM | 7.010 | - |
| 2024-06-19 | 8:44:35 AM | 7.000 | - |