| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:19:47 AM | 7.840 | - |
| 2024-06-17 | 8:19:34 AM | 7.830 | - |
| 2024-06-17 | 8:19:18 AM | 7.820 | - |
| 2024-06-17 | 8:19:00 AM | 7.810 | - |
| 2024-06-17 | 8:18:47 AM | 7.820 | - |
| 2024-06-17 | 8:18:22 AM | 7.830 | - |
| 2024-06-17 | 8:18:17 AM | 7.840 | - |
| 2024-06-17 | 8:18:02 AM | 7.830 | - |
| 2024-06-17 | 8:17:41 AM | 7.840 | - |
| 2024-06-17 | 8:17:36 AM | 7.850 | - |
| 2024-06-17 | 8:17:17 AM | 7.840 | - |
| 2024-06-17 | 8:17:12 AM | 7.830 | - |
| 2024-06-17 | 8:16:53 AM | 7.840 | - |